Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 8:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2025 16:13:5400,0000,002412 200,002113 010,002015 016,0015 340,00215 376,002215 994,00230,0000,000
10.06.2025 16:13:5000,0000,002412 200,002113 010,002015 016,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:13:4900,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:13:4900,0000,0000,00412 200,00113 010,0015 340,00215 362,002215 994,00230,0000,000
10.06.2025 16:13:0700,0000,002412 200,002113 010,002015 002,0015 340,00215 362,002215 994,00230,0000,000
10.06.2025 16:13:0300,0000,002412 200,002113 010,002015 002,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:13:0300,0000,002412 200,002113 010,002015 002,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:13:0300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:13:0300,0000,0000,00412 200,00113 010,0015 340,00215 360,002215 994,00230,0000,000
10.06.2025 16:12:2200,0000,002412 200,002113 010,002015 000,0015 340,00215 360,002215 994,00230,0000,000
10.06.2025 16:12:1800,0000,002412 200,002113 010,002015 000,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:12:1800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:12:1800,0000,0000,00412 200,00113 010,0015 340,00215 362,002215 994,00230,0000,000
10.06.2025 16:10:0800,0000,002412 200,002113 010,002015 002,0015 340,00215 362,002215 994,00230,0000,000
10.06.2025 16:10:0400,0000,002412 200,002113 010,002015 002,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:10:0400,0000,002412 200,002113 010,002015 002,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:10:0400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:10:0400,0000,0000,00412 200,00113 010,0015 340,00215 358,002215 994,00230,0000,000
10.06.2025 16:07:0700,0000,002412 200,002113 010,002014 998,0015 340,00215 358,002215 994,00230,0000,000
10.06.2025 16:07:0300,0000,002412 200,002113 010,002014 998,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:07:0300,0000,002412 200,002113 010,002014 998,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:07:0300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:07:0300,0000,0000,00412 200,00113 010,0015 340,00215 360,002215 994,00230,0000,000
10.06.2025 16:02:3800,0000,002412 200,002113 010,002015 000,0015 340,00215 360,002215 994,00230,0000,000
10.06.2025 16:02:3400,0000,002412 200,002113 010,002015 000,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:02:3400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:02:3400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:02:3400,0000,0000,00412 200,00113 010,0015 336,002015 340,002215 994,00230,0000,000
10.06.2025 16:02:3400,0000,0000,00412 200,00113 010,0015 336,002015 340,002215 994,00230,0000,000
10.06.2025 15:59:3700,0000,002412 200,002113 010,002014 976,0015 336,002015 340,002215 994,00230,0000,000
10.06.2025 15:59:3400,0000,002412 200,002113 010,002014 976,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:59:3400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:59:3400,0000,0000,00412 200,00113 010,0015 306,002015 340,002215 994,00230,0000,000
10.06.2025 15:58:5200,0000,002412 200,002113 010,002014 946,0015 306,002015 340,002215 994,00230,0000,000
10.06.2025 15:58:5200,0000,002412 200,002113 010,002014 946,0015 306,002015 340,002215 994,00230,0000,000
10.06.2025 15:58:4900,0000,002412 200,002113 010,002014 946,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:58:4800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:58:4800,0000,0000,00412 200,00113 010,0015 308,002015 340,002215 994,00230,0000,000
10.06.2025 15:55:0700,0000,002412 200,002113 010,002014 948,0015 308,002015 340,002215 994,00230,0000,000
10.06.2025 15:55:0400,0000,002412 200,002113 010,002014 948,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:55:0200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:55:0200,0000,0000,00412 200,00113 010,0015 340,00215 388,002215 994,00230,0000,000
10.06.2025 15:52:5000,0000,002412 200,002113 010,002015 028,0015 340,00215 388,002215 994,00230,0000,000
10.06.2025 15:52:4800,0000,002412 200,002113 010,002015 028,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:52:4800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:52:4800,0000,0000,00412 200,00113 010,0015 340,00215 382,002215 994,00230,0000,000
10.06.2025 15:51:2200,0000,002412 200,002113 010,002015 022,0015 340,00215 382,002215 994,00230,0000,000
10.06.2025 15:51:1800,0000,002412 200,002113 010,002015 022,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:51:1800,0000,002412 200,002113 010,002015 022,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:51:1700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000